Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1965.00
CallsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607C01965000 | 2024-05-10 2:21PM EDT | 2024-06-07 | 97.99 | 108.90 | 111.80 | -9.03 | -8.44% | 5 | 0 | 34.40% |
| RUT240621C01965000 | 2024-05-16 3:29PM EDT | 2024-06-21 | 151.70 | 117.40 | 120.20 | 0.00 | - | 4 | 807 | 26.64% |
PutsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603P01965000 | 2024-05-30 2:18PM EDT | 2024-06-03 | 0.20 | 0.00 | 0.10 | 0.00 | - | 19 | 47 | 23.44% |
| RUTW240604P01965000 | 2024-05-28 2:25PM EDT | 2024-06-04 | 0.85 | 0.00 | 0.10 | 0.00 | - | 16 | 16 | 20.31% |
| RUTW240605P01965000 | 2024-05-30 10:43AM EDT | 2024-06-05 | 0.95 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 19.83% |
| RUTW240606P01965000 | 2024-05-31 3:06PM EDT | 2024-06-06 | 0.40 | 0.10 | 0.25 | -2.49 | -86.16% | 26 | 7 | 18.65% |
| RUTW240607P01965000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.74 | 0.45 | 0.65 | -1.54 | -67.54% | 40 | 75 | 20.01% |
| RUTW240610P01965000 | 2024-05-23 1:13PM EDT | 2024-06-10 | 3.69 | 0.75 | 1.00 | 0.00 | - | - | 1 | 18.09% |
| RUTW240611P01965000 | 2024-05-28 3:56PM EDT | 2024-06-11 | 2.93 | 1.10 | 1.35 | 0.00 | - | 13 | 13 | 18.29% |
| RUTW240614P01965000 | 2024-05-31 9:46AM EDT | 2024-06-14 | 4.82 | 3.90 | 4.40 | -5.48 | -53.20% | 19 | 100 | 21.49% |
| RUT240621P01965000 | 2024-05-31 4:07PM EDT | 2024-06-21 | 6.10 | 5.70 | 6.00 | -3.55 | -36.79% | 51 | 1,125 | 19.22% |
| RUTW240705P01965000 | 2024-05-31 9:33AM EDT | 2024-07-05 | 13.90 | 10.70 | 11.30 | -1.00 | -6.71% | 3 | 8 | 18.44% |
| RUT240719P01965000 | 2024-05-30 3:59PM EDT | 2024-07-19 | 20.70 | 15.30 | 15.90 | 0.00 | - | 2 | 122 | 17.83% |
| RUT240816P01965000 | 2024-05-31 4:05PM EDT | 2024-08-16 | 24.55 | 23.80 | 24.70 | -8.75 | -26.28% | 4 | 19 | 17.32% |
© 2024 Yahoo. All rights reserved.